M & M Service Company

Business Center

Products & Services

Company Information

Home



  Home
  Grain Info
  Energy Market Newsletter
  BRINK'S LINK - Weekly Crop Update
  Crop Solutions
  LOCAL PLOT RESULTS
  Seed Department
  Calendar
  Employee Page
  Employment Opportunities

  Powered by DTN
  Weather
  Quotes
  Livestock
  Grain
  Market News
  US Ag News









On-line Account Access
-Balance & Current Activity
-Purchase History
Grain Bids via Email
Local Field Reports
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us

News for You

Welcome to our web site.

We at M & M Service Company look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.




 
 
Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA



 

View Your Account

 

 



 

Anhydrous Ammonia Video



Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
Mar 572'6s -6'6 07/02
May 584'4s -6'6 07/02
Jul 594'6s -6'2 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST

 - Mouse over for last update


Search
All Keywords
Any Keyword

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   3:30 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61

 - Mouse over for last update

 

View Your Account

 

 
 
Grain Commentary / Bids / Terminal Hours
 

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 

 

Local Forecast
Carlinville, IL
Change Zip:

Saturday

Sunday

Monday
Hi: 77oF
Lo: 64oF
Hi: 78oF
Lo: 61oF
Hi: 84oF
Lo: 62oF
View complete Local Weather

Local Radar
Carlinville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlinville, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 94% Dew Pt: 66oF
Barom: 29.94 Wind Dir: SE
Cond: T-Storms Wind Spd: 15 mph
Sunrise: 5:40 Sunset: 8:29
As reported at ALTON, IL at 12:00 PM
View complete Local Weather

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
Obama Cites Agenda in Holiday ...
2 US Troops Killed in Afghan ...
SKorea: NKorea Files 7 Missiles ...
Pakistan Airstrikes Kill 12 ...
Palin Resignation Stirs Questions ...
Honduras Won't Restore President ...
Albanian Opposition Threatens ...
Jobless Data Sends Stocks Reeling ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN