 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
598'0 |
585'2 |
597'4s |
-6'0 |
|
|
|
Jul
|
608'0 |
595'0 |
607'2s |
-7'4 |
|
|
|
Sep
|
619'6 |
609'0 |
619'4s |
-7'2 |
|
|
|
Dec
|
631'0 |
617'0 |
631'0s |
-6'6 |
|
|
|
Mar
|
642'4 |
629'6 |
642'4s |
-6'6 |
|
|
|
May
|
653'0 |
644'0 |
651'0s |
-7'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1370'0 |
1340'0 |
1374'4s |
39'4 |
|
|
|
Jul
|
1382'0 |
1335'0 |
1379'4s |
37'0 |
|
|
|
Aug
|
1375'0 |
1332'0 |
1374'4s |
37'0 |
|
|
|
Sep
|
1343'0 |
1306'0 |
1344'6s |
32'2 |
|
|
|
Nov
|
1327'0 |
1286'0 |
1325'6s |
36'4 |
|
|
|
Jan
|
1325'0 |
1299'0 |
1338'4s |
36'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
786'4 |
785'4 |
785'4s |
-8'0 |
|
|
|
Jul
|
810'0 |
790'0 |
795'6s |
-9'6 |
|
|
|
Sep
|
820'0 |
808'0 |
810'0s |
-9'6 |
|
|
|
Dec
|
842'0 |
826'4 |
830'6s |
-9'4 |
|
|
|
Mar
|
|
|
849'0s |
-9'2 |
|
|
|
May
|
|
|
856'0s |
-9'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.950 |
94.100 |
94.350s |
0.050 |
|
|
|
Aug
|
100.750 |
99.750 |
99.975s |
- 0.125 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
82.300 |
81.400 |
82.250s |
1.775 |
|
|
|
Jun
|
78.600 |
77.500 |
77.675s |
0.650 |
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( May 08 ) |
CBOT |
| 5974 |
- 60 |
1:39P |
| SOYBEANS ( May 08 ) |
CBOT |
| 13744 |
394 |
1:39P |
| WHEAT ( May 08 ) |
CBOT |
| 7854 |
- 80 |
1:39P |
| OATS ( May 08 ) |
CBOT |
| 4050 |
0 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.78 |
- 0.10 |
3:00P |
| WAL-MART STORES |
NYSE |
| 56.41 |
0.00 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 89.68 |
0.49 |
3:00P |
| TIME WARNER INC |
NYSE |
| 16.11 |
0.07 |
3:01P |
- Mouse over for last update
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2495 |
|
+ 7 |
| NYSE Composite |
9410 |
|
- 8 |
| R2000 |
737 |
|
+ 4 |
| S & P |
1403 |
|
- 1 |
| Value Line |
2203 |
|
+ 7 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Carlinville, IL |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Hi: 66oF
Lo: 60oF | Hi: 56oF
Lo: 50oF | Hi: 69oF
Lo: 45oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Carlinville, IL |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
100% |
Dew Pt: |
61oF |
| Barom: |
29.85 |
Wind Dir: |
SSW |
| Cond: |
Cloudy |
Wind Spd: |
12 mph |
| Sunrise: |
5:47 |
Sunset: |
8:05 |
| As reported at ALTON, IL at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
