Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 Sep 13 542'0 553'0 542'0 547'2s 4'0 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 May 13 1252'0 1272'6 1245'2 1242'6s -18'0 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18 May 13 710'0 743'6 710'0 739'2s 27'2 05/18 Jul 13 713'4 744'0 712'4 740'2s 26'2 05/18 Sep 13 750'0 750'2 747'6 749'0s 26'6 05/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18 Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18 Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18 Dec 12 127.375 129.050 127.200 128.600s 1.150 05/18 Feb 13 128.550 130.300 128.550 130.025s 1.350 05/18 Apr 13 130.900 132.150 130.700 131.600s 0.700 05/18 Jun 13 127.500 128.650 127.500 128.700s 1.100 05/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18 Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18 Aug 12 89.650 89.750 88.550 88.900s - 0.600 05/18 Oct 12 81.675 81.875 80.900 81.400s 0.050 05/18 Dec 12 78.975 79.425 78.275 79.175s 0.250 05/18 Feb 13 80.600 81.000 80.000 80.900s 0.450 05/18 Apr 13 82.000 82.425 81.450 82.500s 0.700 05/18 My Custom Markets Symbol Open High Low Last Change Time More

Search All Keywords Any Keyword

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update

	Local Radar
	Carlinville, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Carlinville, IL
	Change Zip Code:
	Date Sat 5/19 Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Weather Condition Weather Clear Thunder Storms Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 64/91 67/86 60/73 54/79 56/84 Feels Like L/H (°F) 64/88 67/87 60/76 54/79 56/84 Dew Point (°F) 56 61 53 48 55 Humidity (%) 38 50 57 43 45 Wind Speed (mph) 10 9 10 7 10 Precip (%) - 79 - - - Precip Amt (in.) None Rain 0.19 None None None Evap (in./day) 0.3 0.22 0.17 0.19 0.24
	View complete Local Weather

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index