|
|
|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
622'6 |
638'4 |
619'4 |
635'4s |
10'4 |
|
|
 |
 |
Sep 12
|
537'2 |
551'6 |
532'4 |
546'4s |
8'0 |
|
|
 |
 |
Dec 12
|
527'2 |
542'4 |
522'0 |
537'0s |
8'6 |
|
|
 |
 |
Mar 13
|
535'0 |
552'2 |
533'4 |
546'4s |
7'2 |
|
|
 |
 |
May 13
|
543'6 |
560'0 |
541'6 |
557'0s |
9'6 |
|
|
 |
 |
Jul 13
|
551'2 |
567'0 |
550'4 |
563'4s |
8'6 |
|
|
 |
 |
Sep 13
|
542'0 |
553'0 |
542'0 |
547'2s |
4'0 |
|
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1435'0 |
1438'6 |
1405'0 |
1405'0s |
-33'0 |
|
|
 |
 |
Aug 12
|
1400'6 |
1409'6 |
1379'4 |
1381'0s |
-24'2 |
|
|
 |
 |
Sep 12
|
1345'2 |
1355'0 |
1326'4 |
1327'0s |
-20'4 |
|
|
 |
 |
Nov 12
|
1304'0 |
1317'4 |
1288'2 |
1288'0s |
-18'4 |
|
|
 |
 |
Jan 13
|
1302'0 |
1314'2 |
1286'6 |
1286'0s |
-18'0 |
|
|
 |
 |
Mar 13
|
1275'4 |
1287'0 |
1260'0 |
1259'4s |
-16'0 |
|
|
 |
 |
May 13
|
1252'0 |
1272'6 |
1245'2 |
1242'6s |
-18'0 |
|
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
656'6 |
697'4 |
652'4 |
695'2s |
37'4 |
05/18 |
|
 |
 |
Sep 12
|
668'0 |
707'4 |
664'2 |
703'0s |
33'4 |
05/18 |
|
 |
 |
Dec 12
|
687'0 |
725'2 |
683'4 |
720'0s |
31'2 |
05/18 |
|
 |
 |
Mar 13
|
702'0 |
738'0 |
699'0 |
733'0s |
29'4 |
05/18 |
|
 |
 |
May 13
|
710'0 |
743'6 |
710'0 |
739'2s |
27'2 |
05/18 |
|
 |
 |
Jul 13
|
713'4 |
744'0 |
712'4 |
740'2s |
26'2 |
05/18 |
|
 |
 |
Sep 13
|
750'0 |
750'2 |
747'6 |
749'0s |
26'6 |
05/18 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
117.875 |
119.900 |
117.875 |
119.525s |
1.600 |
05/18 |
|
 |
 |
Aug 12
|
119.875 |
122.100 |
119.775 |
121.925s |
1.875 |
05/18 |
|
 |
 |
Oct 12
|
124.950 |
126.675 |
124.775 |
126.300s |
1.350 |
05/18 |
|
 |
 |
Dec 12
|
127.375 |
129.050 |
127.200 |
128.600s |
1.150 |
05/18 |
|
 |
 |
Feb 13
|
128.550 |
130.300 |
128.550 |
130.025s |
1.350 |
05/18 |
|
 |
 |
Apr 13
|
130.900 |
132.150 |
130.700 |
131.600s |
0.700 |
05/18 |
|
 |
 |
Jun 13
|
127.500 |
128.650 |
127.500 |
128.700s |
1.100 |
05/18 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
87.675 |
87.950 |
86.800 |
87.425s |
0.000 |
05/18 |
|
 |
 |
Jul 12
|
88.950 |
89.125 |
87.700 |
88.575s |
- 0.175 |
05/18 |
|
 |
 |
Aug 12
|
89.650 |
89.750 |
88.550 |
88.900s |
- 0.600 |
05/18 |
|
 |
 |
Oct 12
|
81.675 |
81.875 |
80.900 |
81.400s |
0.050 |
05/18 |
|
 |
 |
Dec 12
|
78.975 |
79.425 |
78.275 |
79.175s |
0.250 |
05/18 |
|
 |
 |
Feb 13
|
80.600 |
81.000 |
80.000 |
80.900s |
0.450 |
05/18 |
|
 |
 |
Apr 13
|
82.000 |
82.425 |
81.450 |
82.500s |
0.700 |
05/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6354 |
104 |
1:57P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14050 |
- 330 |
1:43P |
| WHEAT (
Jul 12
) |
CBOT |
| 6952 |
374 |
1:51P |
| OATS (
Jul 12
) |
CBOT |
| 3400 |
14 |
1:51P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.27 |
- 0.45 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.43 |
0.75 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 81.47 |
- 0.44 |
3:01P |
| TIME WARNER [De |
NYSE |
| 34.27 |
- 0.35 |
3:04P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7428 |
 |
- 53 |
| Value Line |
2748 |
 |
- 28 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Carlinville, IL
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Carlinville, IL |
 |
 |
 |
 |
 |
| Date |
 |
Sat
5/19 |
 |
Sun
5/20 |
 |
Mon
5/21 |
 |
Tue
5/22 |
 |
Wed
5/23 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Thunder Storms |
Partly Cloudy |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
64/91 |
67/86 |
60/73 |
54/79 |
56/84 |
Feels Like
L/H (°F) |
64/88 |
67/87 |
60/76 |
54/79 |
56/84 |
Dew Point
(°F) |
56 |
61 |
53 |
48 |
55 |
Humidity
(%) |
38 |
50 |
57 |
43 |
45 |
Wind Speed
(mph) |
10 |
9 |
10 |
7 |
10 |
Precip (%) |
- |
79 |
- |
- |
- |
Precip Amt (in.)
|
None |
Rain 0.19 |
None |
None |
None |
Evap
(in./day) |
0.3 |
0.22 |
0.17 |
0.19 |
0.24 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|