Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27 Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27 May 13 585'0 590'2 584'2 590'2s 5'0 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27 Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27 Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27 May 12 665'4 668'6 659'2 661'6s -5'0 01/27 Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27 Sep 12 690'4 695'0 687'6 690'6s -3'6 01/27 Dec 12 709'0 712'4 704'4 708'4s -2'4 01/27 Mar 13 726'0 726'4 719'6 724'0s -2'0 01/27 May 13 734'2s -2'2 01/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.550 124.925 124.350 124.700s 0.150 01/27 Apr 12 127.950 128.600 127.750 128.450s 0.400 01/27 Jun 12 126.575 127.300 126.275 127.175s 0.675 01/27 Aug 12 128.550 129.100 128.150 128.950s 0.225 01/27 Oct 12 131.050 131.725 130.700 131.725s 0.600 01/27 Dec 12 131.750 132.525 131.700 132.550s 0.525 01/27 Feb 13 132.250 132.975 132.200 133.000s 0.400 01/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.350 86.750 85.825 86.675s 0.725 01/27 Apr 12 87.150 87.550 86.225 87.375s 0.575 01/27 May 12 94.800 95.950 94.600 96.175s 0.775 01/27 Jun 12 97.275 97.525 96.500 97.350s 0.500 01/27 Jul 12 96.925 97.600 96.575 97.625s 0.825 01/27 Aug 12 96.900 97.350 96.350 97.200s 0.550 01/27 Oct 12 86.950 87.300 86.400 87.375s 0.500 01/27 My Custom Markets Symbol Open High Low Last Change Time More

Search All Keywords Any Keyword

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

	Indexes
	Index Last Chg NYSE Composite 7877 - 7 S & P 1316 - 2 Value Line 2917 14
	- Mouse over for last update

	Local Radar
	Carlinville, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Carlinville, IL
	Change Zip Code:
	Date Sat 1/28 Sun 1/29 Mon 1/30 Tue 1/31 Wed 2/1 Weather Condition Weather Snow Partly Cloudy Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 26/41 27/39 30/53 39/54 36/51 Feels Like L/H (°F) 14/34 15/31 22/53 31/54 30/51 Dew Point (°F) 25 23 34 42 37 Humidity (%) 68 67 66 75 68 Wind Speed (mph) 12 12 15 16 12 Precip (%) 80 - - - 65 Precip Amt (in.) S: 1/4-1 L: 0.18 None None None Rain 0.15 Evap (in./day) 0.05 0.05 0.08 0.07 0.06
	View complete Local Weather

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System