M & M Service Company

Business Center

Products & Services

Company Information

 Home



  Home
  Contact Us
  Energy Market Newsletter
  BRINK'S LINK - Weekly Crop Update
  Crop Solutions
  LOCAL PLOT RESULTS
  Seed Department
  Calendar
  Employee Page
  Employment Opportunities
  Powered by DTN
  Weather
  Quotes
  Livestock
  Grain
  Market News
  US Ag News








On-line Account Access
-Balance & Current Activity
-Purchase History
Grain Bids via Email
Local Field Reports
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us

News for You

Welcome to our web site.

We at M & M Service Company look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.


 

 

View Your Patron Billing Information
View Your Grain Account
 

 



 

Anhydrous Ammonia Video

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 07/29
Dec 10 396'6 399'0 390'2 393'6s 3'0 07/29
Mar 11 410'0 411'0 402'6 406'4s 3'0 07/29
May 11 416'6 418'4 413'4 414'0s 2'4 07/29
Jul 11 423'2 425'4 420'4 420'6s 2'2 07/29
Sep 11 425'4 425'4 424'2 424'2s 0'4 07/29
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 07/29
Sep 10 992'0 995'0 987'4 992'6s 7'6 07/29
Nov 10 986'0 990'0 981'0 988'0s 10'0 07/29
Jan 11 996'0 996'0 991'0 995'4s 8'6 07/29
Mar 11 998'0 999'0 995'0 998'2s 7'4 07/29
May 11 1000'0 1000'0 996'0 999'2s 6'4 07/29
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 07/29
Dec 10 660'4 660'4 654'4 659'4s 12'4 07/29
Mar 11 685'0 685'0 679'0 683'0s 12'2 07/29
May 11 688'2s 11'6 07/29
Jul 11 688'0 690'0 681'0 688'6s 10'2 07/29
Sep 11 696'6s 8'0 07/29
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 07/29
Oct 10 94.550 94.900 93.250 93.475s - 0.725 07/29
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 07/29
Oct 10 77.900 78.400 77.650 78.075s 1.125 07/29
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3792 30 1:45P07/29/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10266 162 1:45P07/29/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6274 120 1:45P07/29/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.03 0.08 3:00P07/29/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
TIME WARNER [De NYSE
31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST
 - Mouse over for last update

Search
All Keywords
Any Keyword

Indexes
Index Last Chg
NYSE Composite 6995 07/29/2010   2:10 PM CST - 5
R2000 650 07/29/2010   2:00 PM CST - 0
S & P 1102 07/29/2010   2:05 PM CST - 5
Value Line 2392 07/29/2010   2:20 PM CST - 3
 - Mouse over for last update

 

View Your Patron Billing Information
View Your Grain Account
 


 
Grain Commentary / Bids / Terminal Hours
 

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 

 

Local Forecast
Carlinville, IL
Change Zip:

Friday
Saturday
Sunday
Hi: 88°F
Lo: 67°F
Precip:
0%		 Hi: 90°F
Lo: 71°F
Precip:
67%		 Hi: 90°F
Lo: 71°F
Precip:
20%
View complete Local Weather

Local Radar
Carlinville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Carlinville, IL
Change Zip Code: 
Date Fri
7/30		 Sat
7/31		 Sun
8/1		 Mon
8/2
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 67/88 71/90 71/90 70/92
Feels
Like
L/H (°F)		 67/94 79/100 80/100 70/106
Dew Pt
(°F)		 68 73 74 75
Humidity
(%)		 61 69 70 70
Wind Spd
(mph)		 7 7 7 7
Precip
 (%)		 - 67 20 20
Precip
Amt (in.)
 None Rain
0.10		 Rain
0.01		 Rain
0.01
Evap
(in./day)		 0.17 0.15 0.15 0.15
View complete Local Weather

Local Conditions
Carlinville, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 96% Dew Pt: 71oF
Barom: 30.02 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:13
As reported at ALTON, IL at 3:00 AM
View complete Local Weather

DTN Market News
IGC Monthly Forecast Cuts Wheat Production
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
Arizona to Appeal Immigration ...
New Jobless Claims Drop to 457,000 ...
Obama Defends Education Policies ...
GOP Blocks Small Biz Lending ...
Arab League Backs Abbas on Talks ...
Mortgage Rates Hit Another Record ...
Al-Qaida Group Claims Baghdad ...
Stocks Fall Amid Economic Uncertainty ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN