A New Message from the Board of Directors
	Merger Study-Morrisonville Farmers Cooperative                                                                    click on link above

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 660'4 660'6 659'0 659'6 -2'2 662'0 09:37P Sep 13 561'2 562'6 561'0 561'6 -1'6 563'4 09:37P Dec 13 533'4 534'0 532'2 533'4 -1'2 534'6 09:37P Mar 14 544'6 544'6 542'6 543'6 -1'6 545'4 09:37P May 14 551'6 551'6 551'4 551'4 -1'6 553'2 09:37P Jul 14 561'0 560'4 Sep 14 550'2 550'2 550'0 550'2 -1'4 551'6 09:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1493'0 1503'0 1488'2 1502'0 2'4 1499'4 09:37P Aug 13 1409'6 1418'4 1407'2 1418'4 4'0 1414'4 09:37P Sep 13 1298'0 1302'4 1296'4 1302'4 3'0 1299'4 09:37P Nov 13 1239'6 1247'0 1239'2 1247'0 4'0 1243'0 09:37P Jan 14 1246'0 1253'0 1245'4 1253'0 3'6 1249'2 09:37P Mar 14 1250'4 1255'0 1250'4 1250'4 -2'2 1252'6 09:37P May 14 1252'0 1255'2 1252'0 1252'0 -1'6 1253'6 09:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 704'0 706'0 701'4 701'6 -1'4 703'2 09:36P Sep 13 710'0 712'2 708'6 709'2 -0'4 709'6 09:37P Dec 13 723'4 726'0 721'6 721'6 -1'2 723'0 09:37P Mar 14 738'0 739'2 735'6 739'2 1'6 737'4 09:37P May 14 745'2 10'2 744'2s 09:36P Jul 14 746'6 747'0 746'6 747'0 0'2 746'6 09:36P Sep 14 754'2 8'4 750'4s 09:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.250 119.400 119.250 119.300 0.175 119.125 09:18P Aug 13 118.200 118.325 118.150 118.250 0.050 118.200 09:32P Oct 13 122.000 122.000 121.725 121.850 0.150 121.700 09:36P Dec 13 123.825 123.875 123.750 123.750 0.075 123.675 09:36P Feb 14 125.200 125.200 124.975 124.975 - 0.050 125.025 09:37P Apr 14 126.350 - 0.450 126.500s 07:41P Jun 14 122.325 - 0.500 122.500s 09:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 94.200 94.225 94.075 94.075 -0.125 94.200 09:36P Jul 13 93.025 93.100 93.000 93.000 -0.025 93.025 09:36P Aug 13 91.825 91.950 91.825 91.850 0.050 91.800 09:36P Oct 13 82.175 82.325 82.175 82.250 0.150 82.100 09:37P Dec 13 79.400 79.500 79.400 79.500 0.100 79.400 09:35P Feb 14 81.800 81.800 81.800 81.800 -0.025 81.825 08:50P Apr 14 83.350 83.375 My Custom Markets Symbol Open High Low Last Change Close Time More

Search All Keywords Any Keyword

	My Market Watch
	Click Here to Customize Commodities C3N 661'4 3'4 S3N 1508'0 5'2 W3N 704'0 14'6 O3N 376'6 3'6 Stocks MSFT 34.1500 -0.4600 WMT 76.3300 -0.7000 XOM 91.790000 -0.400000 TWX 60.1600 0.2000

	Indexes
	Index Last Chg NYSE Composite 9466 - 42 Value Line 3732 1
	- Mouse over for last update

	Local Radar
	Carlinville, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Carlinville, IL
	Change Zip Code:
	Date Fri 5/24 Sat 5/25 Sun 5/26 Mon 5/27 Tue 5/28 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 43/65 48/64 53/68 58/74 61/82 Feels Like L/H (°F) 39/65 46/64 53/68 58/77 61/85 Dew Point (°F) 40 47 53 59 63 Humidity (%) 49 63 70 69 64 Wind Speed (mph) 6 8 11 10 10 Precip (%) - 65 80 60 60 Precip Amt (in.) None Rain 0.12 Rain 0.27 Rain 0.29 Rain 0.23 Evap (in./day) 0.19 0.12 0.13 0.13 0.18
	View complete Local Weather

	DTN Market News
	Dramatic Drop in Soybean Basis
	DTN Early Word Grains 05/23 06:04
	DTN Midday Grain Comments 05/22 11:18
	DTN Closing Grain Comments 05/23 13:55
	DTN Cattle Close/Trends 05/23 15:35
	DTN Early Word Opening Livestock 05/23 06:22
	DTN Midday Livestock Comments 05/23 12:02
	DTN Closing Livestock Comments 05/23 16:17
	DTN Chart Technical Points 05/23 15:00
	DTN Feeder Pig Index