Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 643'0 645'0 640'0 641'0 -3'2 10:39P May 12 650'0 651'6 646'6 648'0 -3'2 10:39P Jul 12 654'4 656'4 652'0 653'0 -3'2 10:39P Sep 12 603'4 604'6 601'0 601'2 -4'0 10:31P Dec 12 579'0 581'0 576'6 578'0 -3'2 10:31P Mar 13 591'0 592'0 589'2 592'0 -1'0 10:31P May 13 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1232'0 1239'4 1227'0 1227'6 -5'2 10:39P May 12 1240'6 1248'0 1236'0 1236'6 -5'2 10:39P Jul 12 1250'6 1258'0 1245'4 1246'2 -5'4 10:39P Aug 12 1254'0 1254'4 1250'0 1251'2 1'6 10:39P Sep 12 Nov 12 1237'6 1243'0 1232'0 1232'6 -6'2 10:39P Jan 13 1244'0 1245'0 1240'0 1240'0 -5'0 10:39P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 669'0 672'0 664'4 666'0 -2'4 10:39P May 12 680'0 683'2 676'0 677'2 -2'4 10:39P Jul 12 691'2 695'0 689'0 689'2 -2'6 10:39P Sep 12 709'0 711'2 708'2 708'2 -1'0 10:38P Dec 12 726'0 728'2 724'2 724'2 -2'2 10:39P Mar 13 742'4 742'4 742'4 742'4 1'4 10:39P May 13 751'2s 3'0 10:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.525 123.900 123.500 123.900 0.150 10:26P Apr 12 127.525 127.525 127.300 127.450 - 0.050 10:13P Jun 12 127.100 127.150 127.075 127.150 - 0.075 10:27P Aug 12 128.975 129.200 128.975 129.100 - 0.125 10:09P Oct 12 132.000 132.225 132.000 132.200 - 0.350 10:39P Dec 12 0.000 0.000 0.000 133.200s 0.025 10:33P Feb 13 0.000 0.000 0.000 133.700s - 0.150 09:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.775 86.850 86.750 86.825 - 0.300 08:40P Apr 12 88.375 88.575 88.375 88.450 - 0.100 10:34P May 12 0.000 0.000 0.000 97.000s - 0.250 10:34P Jun 12 98.300 98.375 98.275 98.300 - 0.175 10:34P Jul 12 98.725 98.850 98.700 98.850 0.000 10:39P Aug 12 98.500 98.500 98.500 98.500 0.000 10:11P Oct 12 89.200 89.200 89.200 89.200 - 0.050 10:11P My Custom Markets Symbol Open High Low Last Change Time More

Search All Keywords Any Keyword

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6442 - 2 1:54P SOYBEANS ( Mar 12 ) CBOT 12330 4 1:58P WHEAT ( Mar 12 ) CBOT 6684 76 1:46P OATS ( Mar 12 ) CBOT 3270 126 1:46P Stocks MICROSOFT [Dela NASDAQ 30.20 - 0.04 3:00P WAL-MART STORES NYSE 61.88 - 0.15 3:02P EXXON MOBIL [De NYSE 85.75 0.83 3:00P TIME WARNER [De NYSE 37.97 - 0.22 3:00P  - Mouse over for last update

	Indexes
	Index Last Chg NYSE Composite 8048 - 12 S & P 1344 - 1 Value Line 3012 - 6
	- Mouse over for last update

	Local Radar
	Carlinville, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Carlinville, IL
	Change Zip Code:
	Date Tue 2/7 Wed 2/8 Thu 2/9 Fri 2/10 Sat 2/11 Weather Condition Weather Showers Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 28/45 28/37 22/41 21/34 18/28 Feels Like L/H (°F) 22/41 21/31 14/36 13/26 11/20 Dew Point (°F) 31 24 22 20 16 Humidity (%) 71 71 62 66 68 Wind Speed (mph) 6 8 6 9 7 Precip (%) 20 20 - - - Precip Amt (in.) Rain 0.01 S: <1/4 L: 0.01 None None None Evap (in./day) 0.04 0.04 0.05 0.04 0.03
	View complete Local Weather

	DTN Market News
	Cash Grains Steady to Higher Monday
	DTN Early Word Grains 02/06 07:19
	DTN Midday Grain Comments 02/06 11:36
	DTN Closing Grain Comments 02/06 14:47
	DTN Cattle Close/Trends 02/06 15:20
	DTN Early Word Opening Livestock 02/06 06:14
	DTN Midday Livestock Comments 02/06 12:03
	DTN Closing Livestock Comments 02/06 16:15
	DTN Chart Technical Points 02/06 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense