 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
746'0s |
-2'6 |
 |
|
Sep
|
|
|
757'6s |
-3'2 |
 |
|
Dec
|
|
|
777'0s |
-3'4 |
 |
|
Mar
|
|
|
794'0s |
-3'6 |
 |
|
May
|
|
|
803'4s |
-3'2 |
 |
|
Jul
|
|
|
807'4s |
-2'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1658'0s |
12'2 |
 |
|
Aug
|
|
|
1649'0s |
9'4 |
 |
|
Sep
|
|
|
1637'2s |
5'2 |
 |
|
Nov
|
|
|
1631'0s |
1'0 |
 |
|
Jan
|
|
|
1644'6s |
1'4 |
 |
|
Mar
|
|
|
1649'2s |
3'6 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
872'6s |
7'4 |
 |
|
Sep
|
|
|
887'4s |
7'2 |
 |
|
Dec
|
|
|
910'2s |
6'6 |
 |
|
Mar
|
|
|
931'4s |
7'0 |
 |
|
May
|
|
|
944'4s |
7'2 |
 |
|
Jul
|
|
|
949'4s |
5'2 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
0.000 |
0.000 |
103.800s |
- 0.200 |
 |
|
Oct
|
0.000 |
0.000 |
111.525s |
- 0.225 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
0.000 |
0.000 |
72.275s |
0.450 |
 |
|
Aug
|
0.000 |
0.000 |
70.950s |
- 0.350 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Jul 08 ) |
CBOT |
| 7460 |
- 26 |
1:42P |
| SOYBEANS ( Jul 08 ) |
CBOT |
| 16580 |
122 |
1:42P |
| WHEAT ( Jul 08 ) |
CBOT |
| 8726 |
74 |
1:38P |
| OATS ( Jul 08 ) |
CBOT |
| 4550 |
10 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 25.98 |
0.10 |
12:00P |
| WAL-MART STORES |
NYSE |
| 56.60 |
0.10 |
12:01P |
| EXXON MOBIL COR |
NYSE |
| 88.27 |
0.86 |
12:01P |
| TIME WARNER INC |
NYSE |
| 14.69 |
0.14 |
12:01P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| Nasdaq |
2245 |
 |
+ 0 |
| NYSE Composite |
8482 |
 |
+ 0 |
| R2000 |
666 |
 |
+ 0 |
| S & P |
1263 |
 |
+ 0 |
| Value Line |
1932 |
 |
+ 0 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Carlinville, IL |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
80oF |
| Humid: |
51% |
Dew Pt: |
59oF |
| Barom: |
30.07 |
Wind Dir: |
VRB |
| Cond: |
Mostly Sunny |
Wind Spd: |
6 mph |
| Sunrise: |
5:41 |
Sunset: |
8:28 |
| As reported at ALTON, IL at 12:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|