M & M Service Company

Business Center

Products & Services

Company Information

Home



  Home
  Grain Info
  Energy Market Newsletter
  BRINK'S LINK - Weekly Crop Update
  Crop Solutions
  LOCAL PLOT RESULTS
  Seed Department
  FS SEEDS
  Calendar
  Employee Page
  Employment Application
  View Your Account

  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  DTN Soybean Rust









On-line Account Access
-Balance & Current Activity
-Purchase History
Grain Bids via Email
Local Field Reports
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us

News for You

Welcome to our web site.

We at M & M Service Company look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.




 

 

View Your Account

 

 
 

 



 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 746'0s -2'6
Sep 757'6s -3'2
Dec 777'0s -3'4
Mar 794'0s -3'6
May 803'4s -3'2
Jul 807'4s -2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1658'0s 12'2
Aug 1649'0s 9'4
Sep 1637'2s 5'2
Nov 1631'0s 1'0
Jan 1644'6s 1'4
Mar 1649'2s 3'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 872'6s 7'4
Sep 887'4s 7'2
Dec 910'2s 6'6
Mar 931'4s 7'0
May 944'4s 7'2
Jul 949'4s 5'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 0.000 0.000 103.800s - 0.200
Oct 0.000 0.000 111.525s - 0.225
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 0.000 0.000 72.275s 0.450
Aug 0.000 0.000 70.950s - 0.350

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 08 ) CBOT
7460 - 26 1:42P07/03/2008   1:42:00PM CST
SOYBEANS ( Jul 08 ) CBOT
16580 122 1:42P07/03/2008   1:42:00PM CST
WHEAT ( Jul 08 ) CBOT
8726 74 1:38P07/03/2008   1:38:00PM CST
OATS ( Jul 08 ) CBOT
4550 10 1:42P07/03/2008   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.98 0.10 12:00P07/03/2008   12:00:00PM CST
WAL-MART STORES NYSE
56.60 0.10 12:01P07/03/2008   12:01:00PM CST
EXXON MOBIL COR NYSE
88.27 0.86 12:01P07/03/2008   12:01:00PM CST
TIME WARNER INC NYSE
14.69 0.14 12:01P07/03/2008   12:01:00PM CST

 - Mouse over for last update


Search
All Keywords
Any Keyword

Indexes
Index Last Chg
Nasdaq 2245 07/03/2008   12:16 PM CST + 0
NYSE Composite 8482 07/03/2008   2:11 PM CST + 0
R2000 666 07/03/2008   1:04 PM CST + 0
S & P 1263 07/03/2008   1:04 PM CST + 0
Value Line 1932 07/03/2008   11:20 AM CST + 0

 - Mouse over for last update

Wheat Freeze Injury Potential
Wheat Freeze Injury Potential

 
 
Grain Commentary / Bids / Terminal Hours
 

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Additional Rust in Fla.

 

 

Local Forecast
Carlinville, IL
Change Zip: 

Saturday

Sunday

Monday
Hi: 82oF
Lo: 61oF
Hi: 88oF
Lo: 64oF
Hi: 92oF
Lo: 72oF
View complete Local Weather

Local Radar
Carlinville, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Carlinville, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 51% Dew Pt: 59oF
Barom: 30.07 Wind Dir: VRB
Cond: Mostly Sunny Wind Spd: 6 mph
Sunrise: 5:41 Sunset: 8:28
As reported at ALTON, IL at 12:00 PM
View complete Local Weather

DTN Ag Headline News
Summer Weather Outlook -- 4
Hunger Group Calls for Grain Reserve
Groups Want Tariff Dropped
Ethanol Doom Tales Premature
Newsom on the Market
Summer Weather Forecast -- 3
View From the Cab
Kub's Den
Summer Weather Outlook -- 2

DTN Market News
What They Said: Corn Bulls Alive and Well
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
Rescued US Hostages Arrive in ...
Bush to Address New Citizens ...
Gas Prices Hit Another High ...
Obama Visits Republican Montana ...
Pentagon Extends Tour for Marines ...
G-8 Climate Scorecard:US in ...
Sharif Rebuffs US Official's ...
Stocks End Mixed on Jobs, Services ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN